UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.55 +2.10 (+2.68%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,827.83 +238.67 (+0.62%) Bitcoin GBP
52,600.22 +245.70 (+0.47%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 02:26PM CDT. Market open.
Strike:30.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00030000 | 2024-06-17 1:12PM CDT | 2024-06-18 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 99 | 143,811 | 475.00% |
| VIXW240626C00030000 | 2024-06-14 11:44AM CDT | 2024-06-26 | 0.04 | 0.02 | 0.06 | 0.00 | - | 4 | 190 | 240.63% |
| VIXW240703C00030000 | 2024-06-17 10:48AM CDT | 2024-07-03 | 0.09 | 0.04 | 0.08 | -0.05 | -35.71% | 11 | 167 | 196.09% |
| VIXW240710C00030000 | 2024-06-14 9:45AM CDT | 2024-07-10 | 0.17 | 0.08 | 0.18 | 0.00 | - | 36 | 98 | 187.50% |
| VIX240717C00030000 | 2024-06-17 1:33PM CDT | 2024-07-17 | 0.17 | 0.16 | 0.20 | -0.03 | -15.00% | 73 | 111,407 | 175.78% |
| VIX240821C00030000 | 2024-06-17 2:21PM CDT | 2024-08-21 | 0.43 | 0.41 | 0.44 | +0.01 | +2.38% | 2,850 | 71,836 | 145.51% |
| VIX240918C00030000 | 2024-06-17 12:44PM CDT | 2024-09-18 | 0.57 | 0.57 | 0.61 | +0.01 | +1.79% | 10 | 153,552 | 132.81% |
| VIX241016C00030000 | 2024-06-17 11:56AM CDT | 2024-10-16 | 0.85 | 0.84 | 0.89 | 0.00 | - | 37 | 5,959 | 130.27% |
| VIX241120C00030000 | 2024-06-17 10:22AM CDT | 2024-11-20 | 0.90 | 0.86 | 0.96 | -0.03 | -3.23% | 41 | 14,195 | 116.70% |
| VIX241218C00030000 | 2024-06-17 9:26AM CDT | 2024-12-18 | 1.02 | 0.97 | 1.09 | +0.01 | +0.99% | 2 | 1,854 | 111.82% |
| VIX250122C00030000 | 2024-06-17 2:15PM CDT | 2025-01-22 | 1.25 | 1.17 | 1.35 | +0.02 | +1.63% | 81 | 4,860 | 109.77% |
| VIX250219C00030000 | 2024-06-17 9:26AM CDT | 2025-02-19 | 1.47 | 1.32 | 1.59 | +0.01 | +0.68% | 50 | 160 | 108.89% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00030000 | 2024-06-17 9:40AM CDT | 2024-06-18 | 17.07 | 17.30 | 17.50 | +0.04 | +0.23% | 11 | 490 | 200.00% |
| VIXW240626P00030000 | 2024-05-21 1:03PM CDT | 2024-06-26 | 15.97 | 16.15 | 17.12 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00030000 | 2024-06-17 9:52AM CDT | 2024-07-17 | 15.75 | 15.75 | 15.90 | -0.34 | -2.11% | 3 | 278 | 0.00% |
| VIX240821P00030000 | 2024-06-17 10:41AM CDT | 2024-08-21 | 15.05 | 15.05 | 15.15 | -0.25 | -1.63% | 3 | 55 | 0.00% |
| VIX240918P00030000 | 2024-06-17 9:50AM CDT | 2024-09-18 | 14.31 | 14.35 | 14.50 | -0.58 | -3.90% | 14 | 101 | 0.00% |
| VIX241016P00030000 | 2024-06-17 1:57PM CDT | 2024-10-16 | 12.35 | 12.30 | 12.45 | -0.22 | -1.75% | 9 | 20 | 0.00% |
| VIX241120P00030000 | 2024-06-12 3:07PM CDT | 2024-11-20 | 13.37 | 13.25 | 13.40 | 0.00 | - | 1 | 32 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.20 | 13.45 | 0.00 | - | 1 | 228 | 0.00% |
| VIX250122P00030000 | 2024-05-24 9:36AM CDT | 2025-01-22 | 13.20 | 12.80 | 13.15 | 0.00 | - | 1 | 1 | 0.00% |
| VIX250219P00030000 | 2024-05-31 2:29PM CDT | 2025-02-19 | 13.02 | 12.55 | 13.15 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.